FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,417 Value ($000) $441 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 11,161 Value ($000) $497 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 10,374 Value ($000) $427 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 12,241 Value ($000) $480 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 17,142 Value ($000) $725 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 15,794 Value ($000) $677 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 13,273 Value ($000) $484 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 14,216 Value ($000) $529 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 16,736 Value ($000) $577 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 12,774 Value ($000) $324 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 13,824 Value ($000) $362 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 14,873 Value ($000) $396 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 13,125 Value ($000) $431 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 12,282 Value ($000) $393 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 12,695 Value ($000) $427 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 17,718 Value ($000) $763 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 19,135 Value ($000) $833 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 19,882 Value ($000) $844 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 64,007 Value ($000) $2,447 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 25,608 Value ($000) $959 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 27,567 Value ($000) $760 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 15,645 Value ($000) $334 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 15,324 Value ($000) $295 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 13,782 Value ($000) $205 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 30,059 Value ($000) $924 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 30,587 Value ($000) $837 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 24,441 Value ($000) $682 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 18,528 Value ($000) $467 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 15,563 Value ($000) $366 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 21,392 Value ($000) $597 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 23,837 Value ($000) $684 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 39,334 Value ($000) $1,249 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 44,216 Value ($000) $1,342 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 26,997 Value ($000) $755 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 28,127 Value ($000) $730 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 43,569 Value ($000) $1,107 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 47,705 Value ($000) $1,287 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 28,237 Value ($000) $578 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 25,314 Value ($000) $445 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 23,628 Value ($000) $394 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 31,555 Value ($000) $634 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 24,916 Value ($000) $471 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 44,960 Value ($000) $936 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 31,546 Value ($000) $595 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 39,149 Value ($000) $798 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 41,334 Value ($000) $828 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 35,679 Value ($000) $762 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 46,834 Value ($000) $1,075 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 42,764 Value ($000) $899 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 45,878 Value ($000) $828 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 46,981 Value ($000) $848 Avg Close $11.47 Range $10.28 - $12.34