Ticker: FITB CUSIP: 316773100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2015 | 84,655 | $1,596,000 | $12.96 | $11.78 - $14.11 |
| Q4 2014 | 730,416 | $14,882,000 | $13.56 | $12.05 - $14.27 |
| Q3 2014 | 700,098 | $14,016,000 | $13.93 | $13.20 - $14.78 |
| Q2 2014 | 483,757 | $10,328,000 | $14.28 | $13.37 - $15.79 |
| Q4 2013 | 376,544 | $7,919,000 | $13.07 | $11.67 - $14.17 |
| Q2 2013 | 27,769 | $501,000 | $11.47 | $10.28 - $12.34 |