FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,350 Value ($000) $297 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 6,350 Value ($000) $283 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 6,350 Value ($000) $261 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 6,350 Value ($000) $249 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 6,627 Value ($000) $280 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 6,627 Value ($000) $284 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 6,627 Value ($000) $242 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 6,627 Value ($000) $247 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 7,524 Value ($000) $260 Avg Close $25.54 Range $20.70 - $32.77
Q4 2022
Shares 7,247 Value ($000) $238 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 7,247 Value ($000) $232 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 7,248 Value ($000) $244 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 8,193 Value ($000) $353 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 6,000 Value ($000) $261 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 6,000 Value ($000) $255 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 6,000 Value ($000) $229 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 6,000 Value ($000) $225 Avg Close $28.18 Range $22.29 - $33.61
Q3 2016
Shares 242 Value ($000) $5 Avg Close $13.84 Range $11.65 - $15.12