FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,400 Value ($000) $253 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 5,400 Value ($000) $241 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 5,400 Value ($000) $222 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 5,400 Value ($000) $212 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 5,400 Value ($000) $228 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 5,400 Value ($000) $231 Avg Close $38.59 Range $33.35 - $41.58
Q1 2024
Shares 5,400 Value ($000) $201 Avg Close $32.36 Range $30.02 - $35.13
Q1 2022
Shares 5,400 Value ($000) $239 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 5,400 Value ($000) $235 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 5,400 Value ($000) $229 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 5,400 Value ($000) $206 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 5,400 Value ($000) $202 Avg Close $28.18 Range $22.29 - $33.61
Q1 2020
Shares 29,600 Value ($000) $440 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 29,600 Value ($000) $910 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 29,600 Value ($000) $810 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 29,600 Value ($000) $826 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 29,600 Value ($000) $747 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 29,600 Value ($000) $696 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 29,600 Value ($000) $826 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 29,600 Value ($000) $850 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 29,600 Value ($000) $940 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 29,600 Value ($000) $898 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 29,600 Value ($000) $828 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 29,600 Value ($000) $768 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 29,600 Value ($000) $752 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 29,600 Value ($000) $798 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 29,600 Value ($000) $606 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 29,600 Value ($000) $521 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 30,000 Value ($000) $501 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 30,000 Value ($000) $603 Avg Close $13.89 Range $12.72 - $14.82