FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,455 Value ($000) $15,422 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 392,904 Value ($000) $17,504 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 400,019 Value ($000) $16,453 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 387,856 Value ($000) $15,204 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 370,417 Value ($000) $15,661 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 516,414 Value ($000) $22,123 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 530,244 Value ($000) $19,349 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 558,159 Value ($000) $20,769 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 548,350 Value ($000) $18,236 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 647,551 Value ($000) $16,402 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 634,622 Value ($000) $16,633 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 652,373 Value ($000) $20,516 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 655,692 Value ($000) $21,513 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 708,250 Value ($000) $22,680 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 792,831 Value ($000) $26,991 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 842,601 Value ($000) $36,266 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 738,381 Value ($000) $32,381 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 866,679 Value ($000) $35,297 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 1,183,371 Value ($000) $45,240 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 885,621 Value ($000) $33,166 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 975,213 Value ($000) $26,886 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 995,805 Value ($000) $21,231 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 1,096,131 Value ($000) $21,133 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 1,774,318 Value ($000) $26,349 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 1,934,978 Value ($000) $59,481 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 2,079,859 Value ($000) $56,946 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 2,523,992 Value ($000) $70,420 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 3,234,102 Value ($000) $81,564 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 3,054,965 Value ($000) $71,884 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 2,308,069 Value ($000) $64,441 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 2,301,839 Value ($000) $66,063 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 1,714,259 Value ($000) $54,428 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 2,019,314 Value ($000) $61,266 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 2,170,307 Value ($000) $60,726 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 2,234,087 Value ($000) $57,997 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 2,200,427 Value ($000) $55,891 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 2,371,677 Value ($000) $63,964 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 2,446,227 Value ($000) $50,049 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 2,550,108 Value ($000) $44,857 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 2,524,675 Value ($000) $42,137 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 2,617,875 Value ($000) $52,619 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 2,624,275 Value ($000) $49,625 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 2,656,145 Value ($000) $55,301 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 2,437,025 Value ($000) $45,938 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 2,083,595 Value ($000) $42,453 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 2,085,895 Value ($000) $41,759 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 2,299,419 Value ($000) $49,092 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 2,258,495 Value ($000) $51,833 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 5,021,746 Value ($000) $105,607 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 2,354,498 Value ($000) $42,475 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 1,918,121 Value ($000) $34,622 Avg Close $11.47 Range $10.28 - $12.34