FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,740 Value ($000) $58 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 1,740 Value ($000) $75 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 1,948 Value ($000) $85 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 1,740 Value ($000) $74 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 1,740 Value ($000) $67 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 1,740 Value ($000) $65 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 1,740 Value ($000) $48 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 1,740 Value ($000) $37 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 1,740 Value ($000) $34 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 1,740 Value ($000) $26 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 1,740 Value ($000) $53 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 1,740 Value ($000) $48 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 1,740 Value ($000) $49 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 1,740 Value ($000) $44 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 1,740 Value ($000) $41 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 1,740 Value ($000) $49 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 1,740 Value ($000) $50 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 1,740 Value ($000) $55 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 2,600 Value ($000) $79 Avg Close $21.50 Range $20.18 - $23.46