FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559,574 Value ($000) $26,194 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 530,267 Value ($000) $23,623 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 499,266 Value ($000) $20,535 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 469,147 Value ($000) $18,391 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 408,765 Value ($000) $17,283 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 468,553 Value ($000) $20,073 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 456,027 Value ($000) $16,640 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 332,835 Value ($000) $12,385 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 343,665 Value ($000) $11,853 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 85,845 Value ($000) $2,174 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 25,953 Value ($000) $680 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 675,806 Value ($000) $18,003 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 444,584 Value ($000) $14,587 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 389,911 Value ($000) $12,462 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 376,716 Value ($000) $12,658 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 255,764 Value ($000) $11,008 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 209,700 Value ($000) $9,132 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 210,412 Value ($000) $8,930 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 227,620 Value ($000) $8,702 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 234,138 Value ($000) $8,768 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 234,367 Value ($000) $6,461 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 229,809 Value ($000) $4,900 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 236,068 Value ($000) $4,551 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 249,725 Value ($000) $3,708 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 252,543 Value ($000) $7,763 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 258,199 Value ($000) $7,069 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 272,984 Value ($000) $7,616 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 260,521 Value ($000) $6,570 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 249,369 Value ($000) $5,868 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 325,604 Value ($000) $9,091 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 347,679 Value ($000) $9,978 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 355,215 Value ($000) $11,278 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 397,960 Value ($000) $12,074 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 477,574 Value ($000) $13,358 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 475,884 Value ($000) $12,354 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 468,734 Value ($000) $11,906 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 500,672 Value ($000) $13,508 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 462,517 Value ($000) $9,468 Avg Close $13.84 Range $11.65 - $15.12

Q2 2016

Shares 479,233 Value ($000) $8,430 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 453,977 Value ($000) $7,577 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 452,274 Value ($000) $9,091 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 454,190 Value ($000) $8,589 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 517,114 Value ($000) $10,766 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 804,998 Value ($000) $15,174 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 750,086 Value ($000) $15,286 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 749,200 Value ($000) $14,999 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 688,511 Value ($000) $14,700 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 441,127 Value ($000) $10,128 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 430,885 Value ($000) $9,062 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 537,650 Value ($000) $9,699 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 462,997 Value ($000) $8,357 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559,574	$26,194	$43.65	$39.71 - $48.30
Q3 2025	530,267	$23,623	$43.04	$39.53 - $45.80
Q2 2025	499,266	$20,535	$36.56	$31.41 - $40.86
Q1 2025	469,147	$18,391	$40.69	$36.13 - $43.82
Q4 2024	408,765	$17,283	$42.92	$39.58 - $46.93
Q3 2024	468,553	$20,073	$38.59	$33.35 - $41.58
Q2 2024	456,027	$16,640	$34.31	$31.76 - $36.75
Q1 2024	332,835	$12,385	$32.36	$30.02 - $35.13
Q4 2023	343,665	$11,853	$25.54	$20.70 - $32.77
Q3 2023	85,845	$2,174	$24.49	$22.41 - $26.73
Q2 2023	25,953	$680	$23.11	$20.13 - $25.26
Q1 2023	675,806	$18,003	$29.42	$19.57 - $33.69
Q4 2022	444,584	$14,587	$29.92	$27.10 - $32.60
Q3 2022	389,911	$12,462	$29.91	$27.12 - $32.84
Q2 2022	376,716	$12,658	$32.32	$28.24 - $37.68
Q1 2022	255,764	$11,008	$39.89	$35.50 - $43.27
Q4 2021	209,700	$9,132	$37.13	$34.26 - $38.97
Q3 2021	210,412	$8,930	$32.28	$28.95 - $37.23
Q2 2021	227,620	$8,702	$33.48	$30.03 - $36.03
Q1 2021	234,138	$8,768	$28.18	$22.29 - $33.61
Q4 2020	234,367	$6,461	$20.77	$16.88 - $23.12
Q3 2020	229,809	$4,900	$16.35	$14.03 - $18.31
Q2 2020	236,068	$4,551	$14.84	$10.53 - $19.95
Q1 2020	249,725	$3,708	$19.66	$8.74 - $24.44
Q4 2019	252,543	$7,763	$22.92	$19.87 - $24.73
Q3 2019	258,199	$7,069	$21.25	$19.35 - $23.40
Q2 2019	272,984	$7,616	$21.06	$19.57 - $22.41
Q1 2019	260,521	$6,570	$20.28	$17.59 - $22.08
Q4 2018	249,369	$5,868	$19.85	$16.68 - $21.87
Q3 2018	325,604	$9,091	$22.00	$20.69 - $22.71
Q2 2018	347,679	$9,978	$23.64	$21.39 - $25.82
Q1 2018	355,215	$11,278	$24.19	$22.36 - $25.61
Q4 2017	397,960	$12,074	$21.50	$20.18 - $23.46
Q3 2017	477,574	$13,358	$19.45	$18.07 - $20.68
Q2 2017	475,884	$12,354	$18.02	$16.91 - $19.56
Q1 2017	468,734	$11,906	$19.32	$17.41 - $20.99
Q4 2016	500,672	$13,508	$17.29	$14.11 - $20.10
Q3 2016	462,517	$9,468	$13.84	$11.65 - $15.12
Q2 2016	479,233	$8,430	$12.75	$11.39 - $13.75
Q1 2016	453,977	$7,577	$11.61	$9.76 - $13.92
Q4 2015	452,274	$9,091	$13.89	$12.72 - $14.82
Q3 2015	454,190	$8,589	$14.15	$12.68 - $15.27
Q2 2015	517,114	$10,766	$14.02	$12.89 - $15.15
Q1 2015	804,998	$15,174	$12.96	$11.78 - $14.11
Q4 2014	750,086	$15,286	$13.56	$12.05 - $14.27
Q3 2014	749,200	$14,999	$13.93	$13.20 - $14.78
Q2 2014	688,511	$14,700	$14.28	$13.37 - $15.79
Q1 2014	441,127	$10,128	$14.61	$13.67 - $16.03
Q4 2013	430,885	$9,062	$13.07	$11.67 - $14.17
Q3 2013	537,650	$9,699	$12.47	$11.87 - $13.11
Q2 2013	462,997	$8,357	$11.47	$10.28 - $12.34