FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,177 Value ($000) $664 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 14,396 Value ($000) $641 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 14,776 Value ($000) $608 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 16,363 Value ($000) $641 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 13,524 Value ($000) $572 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 18,189 Value ($000) $795 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 16,667 Value ($000) $608 Avg Close $34.31 Range $31.76 - $36.75
Q1 2014
Shares 18,133 Value ($000) $416 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 32,433 Value ($000) $682 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 42,083 Value ($000) $760 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 100,973 Value ($000) $1,823 Avg Close $11.47 Range $10.28 - $12.34