FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,935 Value ($000) $0 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 15,058 Value ($000) $0 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 16,565 Value ($000) $529 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 16,160 Value ($000) $543 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 16,206 Value ($000) $697 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 21,251 Value ($000) $925 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 22,651 Value ($000) $961 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 20,762 Value ($000) $794 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 18,597 Value ($000) $696 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 12,612 Value ($000) $348 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 12,680 Value ($000) $270 Avg Close $16.35 Range $14.03 - $18.31
Q4 2019
Shares 7,195 Value ($000) $221 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 8,945 Value ($000) $245 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 12,741 Value ($000) $355 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 10,975 Value ($000) $277 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 12,609 Value ($000) $297 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 9,606 Value ($000) $268 Avg Close $22.00 Range $20.69 - $22.71
Q4 2015
Shares 14,514 Value ($000) $292 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 14,558 Value ($000) $275 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 14,222 Value ($000) $296 Avg Close $14.02 Range $12.89 - $15.15