FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,339 Value ($000) $297 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 6,339 Value ($000) $282 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 6,339 Value ($000) $261 Avg Close $36.56 Range $31.41 - $40.86
Q1 2024
Shares 831 Value ($000) $31 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 1,031 Value ($000) $36 Avg Close $25.54 Range $20.70 - $32.77
Q1 2021
Shares 1,200 Value ($000) $45 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 62,800 Value ($000) $1,731 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 74,100 Value ($000) $1,580 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 99,500 Value ($000) $1,918 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 126,900 Value ($000) $1,884 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 148,700 Value ($000) $4,571 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 155,800 Value ($000) $4,266 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 377,700 Value ($000) $10,538 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 427,900 Value ($000) $10,792 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 483,500 Value ($000) $11,377 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 603,200 Value ($000) $16,841 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 432,600 Value ($000) $12,416 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 319,500 Value ($000) $10,144 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 147,300 Value ($000) $4,469 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 84,300 Value ($000) $2,359 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 84,300 Value ($000) $2,188 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 84,300 Value ($000) $2,141 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 120,400 Value ($000) $3,247 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 365,300 Value ($000) $7,474 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 408,300 Value ($000) $7,182 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 373,400 Value ($000) $6,232 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 250,000 Value ($000) $5,025 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 276,700 Value ($000) $5,232 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 276,700 Value ($000) $5,761 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 276,700 Value ($000) $5,216 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 419,900 Value ($000) $8,555 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 367,900 Value ($000) $7,365 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 290,200 Value ($000) $6,196 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 265,900 Value ($000) $6,102 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 239,300 Value ($000) $5,032 Avg Close $13.07 Range $11.67 - $14.17
Q2 2013
Shares 76,700 Value ($000) $1,384 Avg Close $11.47 Range $10.28 - $12.34