FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 38,134 Value ($000) $1,661 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 29,375 Value ($000) $1,247 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 34,871 Value ($000) $1,333 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 33,074 Value ($000) $1,239 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 38,373 Value ($000) $1,058 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 161 Value ($000) $3 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 1,628 Value ($000) $31 Avg Close $14.84 Range $10.53 - $19.95
Q4 2019
Shares 2,909 Value ($000) $89 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 7,166 Value ($000) $196 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 3,220 Value ($000) $90 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 15,412 Value ($000) $388 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 69 Value ($000) $2 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 3,588 Value ($000) $100 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 1,041 Value ($000) $30 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 97 Value ($000) $3 Avg Close $24.19 Range $22.36 - $25.61
Q3 2015
Shares 97,544 Value ($000) $1,845 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 128,544 Value ($000) $2,676 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 152,794 Value ($000) $2,880 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 490 Value ($000) $10 Avg Close $13.56 Range $12.05 - $14.27
Q4 2013
Shares 60,735 Value ($000) $1,277 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 199,384 Value ($000) $3,599 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 182,684 Value ($000) $3,297 Avg Close $11.47 Range $10.28 - $12.34
Q1 2013
Shares 188,735 Value ($000) $3,078 Avg Close $10.54 Range $9.93 - $10.96
Q4 2012
Shares 588 Value ($000) $9 Avg Close — Range —
Q3 2012
Shares 441 Value ($000) $7 Avg Close — Range —