FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,566 Value ($000) $0 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 14,566 Value ($000) $0 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 14,566 Value ($000) $466 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 14,566 Value ($000) $489 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 18,113 Value ($000) $780 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 13,113 Value ($000) $571 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 7,428 Value ($000) $315 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 7,428 Value ($000) $284 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 13,940 Value ($000) $522 Avg Close $28.18 Range $22.29 - $33.61
Q3 2020
Shares 11,939 Value ($000) $255 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 14,395 Value ($000) $278 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 18,705 Value ($000) $278 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 17,664 Value ($000) $543 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 20,344 Value ($000) $557 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 20,854 Value ($000) $582 Avg Close $21.06 Range $19.57 - $22.41
Q3 2018
Shares 21,460 Value ($000) $599 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 57,300 Value ($000) $1,645 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 49,700 Value ($000) $1,578 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 45,100 Value ($000) $1,368 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 45,100 Value ($000) $1,262 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 45,100 Value ($000) $1,171 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 55,400 Value ($000) $1,407 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 45,100 Value ($000) $1,216 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 99,230 Value ($000) $2,030 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 102,530 Value ($000) $1,804 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 91,600 Value ($000) $1,529 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 90,800 Value ($000) $1,825 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 90,800 Value ($000) $1,717 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 89,300 Value ($000) $1,859 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 69,100 Value ($000) $1,303 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 41,221 Value ($000) $840 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 18,121 Value ($000) $363 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 10,092 Value ($000) $215 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 20,592 Value ($000) $473 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 20,992 Value ($000) $441 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 25,692 Value ($000) $463 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 22,790 Value ($000) $411 Avg Close $11.47 Range $10.28 - $12.34