FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 55 Value ($000) $1 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 55 Value ($000) $2 Avg Close $29.92 Range $27.10 - $32.60
Q1 2022
Shares 18,665 Value ($000) $803 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 19,260 Value ($000) $839 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 19,581 Value ($000) $831 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 19,471 Value ($000) $744 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 19,471 Value ($000) $729 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 19,471 Value ($000) $537 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 19,471 Value ($000) $415 Avg Close $16.35 Range $14.03 - $18.31