FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,539 Value ($000) $2,085 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 40,386 Value ($000) $1,799 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 41,092 Value ($000) $1,690 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 29,589 Value ($000) $1,160 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 22,777 Value ($000) $963 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 22,901 Value ($000) $981 Avg Close $38.59 Range $33.35 - $41.58
Q4 2021
Shares 21,301 Value ($000) $928 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 17,632 Value ($000) $748 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 15,946 Value ($000) $610 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 13,318 Value ($000) $499 Avg Close $28.18 Range $22.29 - $33.61
Q4 2019
Shares 17,258 Value ($000) $531 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 15,323 Value ($000) $420 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 14,523 Value ($000) $405 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 15,623 Value ($000) $394 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 15,683 Value ($000) $369 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 14,838 Value ($000) $414 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 25,908 Value ($000) $744 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 11,983 Value ($000) $380 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 11,868 Value ($000) $360 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 12,345 Value ($000) $345 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 12,535 Value ($000) $325 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 11,875 Value ($000) $302 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 11,270 Value ($000) $304 Avg Close $17.29 Range $14.11 - $20.10