FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,555 Value ($000) $822 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 16,951 Value ($000) $755 Avg Close $43.04 Range $39.53 - $45.80
Q1 2025
Shares 21,135 Value ($000) $828 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 22,097 Value ($000) $934 Avg Close $42.92 Range $39.58 - $46.93
Q2 2024
Shares 9,896 Value ($000) $361 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 5,438 Value ($000) $202 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 13,736 Value ($000) $474 Avg Close $25.54 Range $20.70 - $32.77
Q1 2022
Shares 7,615 Value ($000) $318 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 14,729 Value ($000) $641 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 21,687 Value ($000) $945 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 13,801 Value ($000) $529 Avg Close $33.48 Range $30.03 - $36.03
Q4 2020
Shares 35,472 Value ($000) $978 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 49,476 Value ($000) $1,056 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 58,687 Value ($000) $1,145 Avg Close $14.84 Range $10.53 - $19.95
Q2 2019
Shares 51,000 Value ($000) $1,440 Avg Close $21.06 Range $19.57 - $22.41
Q2 2018
Shares 22,477 Value ($000) $645 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 54,404 Value ($000) $1,737 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 45,320 Value ($000) $1,377 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 41,115 Value ($000) $1,147 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 60,030 Value ($000) $1,559 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 814,174 Value ($000) $20,690 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 101,978 Value ($000) $2,751 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 32,131 Value ($000) $659 Avg Close $13.84 Range $11.65 - $15.12
Q4 2015
Shares 13,511 Value ($000) $271 Avg Close $13.89 Range $12.72 - $14.82
Q2 2015
Shares 160,019 Value ($000) $3,330 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 55,318 Value ($000) $1,052 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 158,297 Value ($000) $3,227 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 258,024 Value ($000) $5,183 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 298,964 Value ($000) $6,365 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 157,548 Value ($000) $3,617 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 210,480 Value ($000) $4,425 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 321,272 Value ($000) $5,795 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 280,713 Value ($000) $5,072 Avg Close $11.47 Range $10.28 - $12.34
Q1 2013
Shares 84,406 Value ($000) $1,378 Avg Close $10.54 Range $9.93 - $10.96
Q4 2012
Shares 48,086 Value ($000) $730 Avg Close — Range —