FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,072 Value ($000) $1 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 15,981 Value ($000) $1 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 15,716 Value ($000) $1 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 15,581 Value ($000) $1 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 16,157 Value ($000) $1 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 16,875 Value ($000) $1 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 19,348 Value ($000) $1 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 20,299 Value ($000) $1 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 20,864 Value ($000) $1 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 22,953 Value ($000) $1 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 27,766 Value ($000) $1 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 42,166 Value ($000) $1 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 87,325 Value ($000) $3 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 99,613 Value ($000) $3,184 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 91,320 Value ($000) $3,068 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 81,115 Value ($000) $3,491 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 82,648 Value ($000) $3,599 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 84,997 Value ($000) $3,607 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 88,971 Value ($000) $3,401 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 90,519 Value ($000) $3,390 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 100,552 Value ($000) $2,772 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 106,960 Value ($000) $2,280 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 112,368 Value ($000) $2,166 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 51,911 Value ($000) $771 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 46,138 Value ($000) $1,418 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 46,798 Value ($000) $1,281 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 46,692 Value ($000) $1,303 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 42,746 Value ($000) $1,078 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 33,706 Value ($000) $793 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 38,711 Value ($000) $1,081 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 38,101 Value ($000) $1,093 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 33,169 Value ($000) $1,053 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 56,026 Value ($000) $1,700 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 11,690 Value ($000) $327 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 11,836 Value ($000) $307 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 9,936 Value ($000) $252 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 13,577 Value ($000) $366 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 13,710 Value ($000) $281 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 10,388 Value ($000) $183 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 21,142 Value ($000) $353 Avg Close $11.61 Range $9.76 - $13.92