FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 977,003 Value ($000) $45,734 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 1,202,872 Value ($000) $53,588 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 943,830 Value ($000) $38,820 Avg Close $36.56 Range $31.41 - $40.86
Q3 2024
Shares 328,641 Value ($000) $14,079 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 42,641 Value ($000) $2 Avg Close $34.31 Range $31.76 - $36.75
Q3 2023
Shares 663,961 Value ($000) $17 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 166,007 Value ($000) $4 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 538,088 Value ($000) $14 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 71,525 Value ($000) $2 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 114,763 Value ($000) $3,668 Avg Close $29.91 Range $27.12 - $32.84
Q3 2020
Shares 1,834,691 Value ($000) $39,116 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 3,002,921 Value ($000) $57,896 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 3,920,872 Value ($000) $58,225 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 1,625,185 Value ($000) $49,958 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 4,271,546 Value ($000) $116,955 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 2,406,803 Value ($000) $67,150 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 2,917,243 Value ($000) $73,573 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 3,807,187 Value ($000) $89,583 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 4,229,133 Value ($000) $118,078 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 975,163 Value ($000) $27,987 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 49,640 Value ($000) $1,576 Avg Close $24.19 Range $22.36 - $25.61