FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 940 Value ($000) $18 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 983 Value ($000) $15 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 343 Value ($000) $11 Avg Close $22.92 Range $19.87 - $24.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	940	$18	$14.84	$10.53 - $19.95
Q1 2020	983	$15	$19.66	$8.74 - $24.44
Q4 2019	343	$11	$22.92	$19.87 - $24.73