FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 71,861 Value ($000) $2,817 Avg Close $40.69 Range $36.13 - $43.82
Q1 2020
Shares 115,898 Value ($000) $1,721 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 123,348 Value ($000) $3,792 Avg Close $22.92 Range $19.87 - $24.73
Q3 2017
Shares 136,187 Value ($000) $3,811 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 157,506 Value ($000) $4,089 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 162,715 Value ($000) $4,133 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 167,479 Value ($000) $4,517 Avg Close $17.29 Range $14.11 - $20.10
Q4 2015
Shares 243,245 Value ($000) $4,889 Avg Close $13.89 Range $12.72 - $14.82
Q1 2014
Shares 131,797 Value ($000) $3,025 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 138,652 Value ($000) $2,916 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 142,681 Value ($000) $2,575 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 140,939 Value ($000) $2,544 Avg Close $11.47 Range $10.28 - $12.34