FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 50,000 Value ($000) $1,066 Avg Close $16.35 Range $14.03 - $18.31
Q3 2016
Shares 100,000 Value ($000) $2,046 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 100,000 Value ($000) $1,759 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 100,000 Value ($000) $1,669 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 100,000 Value ($000) $2,010 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 150,000 Value ($000) $2,836 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 100,000 Value ($000) $2,082 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 100,000 Value ($000) $1,885 Avg Close $12.96 Range $11.78 - $14.11
Q1 2014
Shares 50,000 Value ($000) $1,148 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 50,000 Value ($000) $1,052 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 50,000 Value ($000) $903 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 75,000 Value ($000) $1,354 Avg Close $11.47 Range $10.28 - $12.34
Q1 2013
Shares 75,000 Value ($000) $1,223 Avg Close $10.54 Range $9.93 - $10.96