FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,746,926 Value ($000) $175,394 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 1,619,948 Value ($000) $72,169 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 1,279,918 Value ($000) $52,643 Avg Close $36.56 Range $31.41 - $40.86
Q2 2024
Shares 198,967 Value ($000) $7,260 Avg Close $34.31 Range $31.76 - $36.75
Q4 2019
Shares 211,095 Value ($000) $6,489 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 211,870 Value ($000) $5,801 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 217,400 Value ($000) $6,065 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 217,520 Value ($000) $5,486 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 218,005 Value ($000) $5,130 Avg Close $19.85 Range $16.68 - $21.87