FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504,621 Value ($000) $23,621 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 1,338,215 Value ($000) $59,617 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 1,114,454 Value ($000) $45,837 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 399,018 Value ($000) $15,642 Avg Close $40.69 Range $36.13 - $43.82
Q1 2024
Shares 19,300 Value ($000) $718 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 19,300 Value ($000) $666 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 305,517 Value ($000) $7,739 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 854,117 Value ($000) $22,386 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 858,717 Value ($000) $22,876 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 62,106 Value ($000) $2,038 Avg Close $29.92 Range $27.10 - $32.60
Q2 2022
Shares 459,799 Value ($000) $15,449 Avg Close $32.32 Range $28.24 - $37.68
Q2 2021
Shares 9,148 Value ($000) $350 Avg Close $33.48 Range $30.03 - $36.03
Q4 2020
Shares 569,258 Value ($000) $15,694 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 493,683 Value ($000) $10,525 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 176,012 Value ($000) $3,394 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 438,213 Value ($000) $6,507 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 126,514 Value ($000) $3,889 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 280,565 Value ($000) $7,682 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 1,034,149 Value ($000) $28,853 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 37,422 Value ($000) $944 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 77,876 Value ($000) $1,832 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 1,292,206 Value ($000) $36,078 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 711,517 Value ($000) $20,421 Avg Close $23.64 Range $21.39 - $25.82
Q1 2016
Shares 2,186,156 Value ($000) $36,487 Avg Close $11.61 Range $9.76 - $13.92
Q2 2015
Shares 617,341 Value ($000) $12,853 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 3,016,145 Value ($000) $56,854 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 2,744,250 Value ($000) $55,914 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 1,334,994 Value ($000) $26,727 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 3,577,312 Value ($000) $76,376 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 227,221 Value ($000) $5,215 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 2,747,696 Value ($000) $57,784 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 3,444,981 Value ($000) $62,147 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 3,687,182 Value ($000) $66,554 Avg Close $11.47 Range $10.28 - $12.34