FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 52,500 Value ($000) $2,220 Avg Close $42.92 Range $39.58 - $46.93
Q1 2022
Shares 10,400 Value ($000) $448 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 10,400 Value ($000) $453 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 15,500 Value ($000) $658 Avg Close $32.28 Range $28.95 - $37.23
Q3 2020
Shares 36,000 Value ($000) $768 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 36,000 Value ($000) $694 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 36,000 Value ($000) $535 Avg Close $19.66 Range $8.74 - $24.44
Q4 2018
Shares 75,000 Value ($000) $1,765 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 127,800 Value ($000) $3,568 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 127,800 Value ($000) $3,668 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 127,800 Value ($000) $4,058 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 2,800 Value ($000) $85 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 127,800 Value ($000) $3,576 Avg Close $19.45 Range $18.07 - $20.68
Q1 2014
Shares 650,000 Value ($000) $14,918 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 400,000 Value ($000) $8,412 Avg Close $13.07 Range $11.67 - $14.17