FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 427,062 Value ($000) $11,087 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 427,312 Value ($000) $10,854 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 478,959 Value ($000) $12,917 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 568,017 Value ($000) $11,622 Avg Close $13.84 Range $11.65 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	427,062	$11,087	$18.02	$16.91 - $19.56
Q1 2017	427,312	$10,854	$19.32	$17.41 - $20.99
Q4 2016	478,959	$12,917	$17.29	$14.11 - $20.10
Q3 2016	568,017	$11,622	$13.84	$11.65 - $15.12