FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,197,466 Value ($000) $848,672 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 18,100,810 Value ($000) $803,254 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 18,008,755 Value ($000) $737,728 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 17,388,799 Value ($000) $679,503 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 16,959,001 Value ($000) $715,219 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 16,673,091 Value ($000) $711,922 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 17,022,694 Value ($000) $619,585 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 16,516,594 Value ($000) $613,018 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 15,906,436 Value ($000) $547,233 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 15,515,098 Value ($000) $392,184 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 15,184,460 Value ($000) $396,994 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 14,874,154 Value ($000) $395,400 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 14,577,209 Value ($000) $477 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 14,282,200 Value ($000) $455,946 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 13,970,723 Value ($000) $468,596 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 13,684,085 Value ($000) $587,615 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 13,353,444 Value ($000) $580,122 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 12,717,426 Value ($000) $538,323 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 12,702,341 Value ($000) $484,282 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 12,777,880 Value ($000) $477,307 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 12,584,420 Value ($000) $346,134 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 12,398,298 Value ($000) $263,875 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 12,399,632 Value ($000) $238,704 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 12,353,099 Value ($000) $183,150 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 12,075,689 Value ($000) $370,506 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 11,941,609 Value ($000) $326,490 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 11,591,633 Value ($000) $322,886 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 11,769,667 Value ($000) $296,356 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 9,475,947 Value ($000) $222,615 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 8,901,060 Value ($000) $248,088 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 8,934,563 Value ($000) $255,951 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 8,727,623 Value ($000) $276,503 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 8,259,390 Value ($000) $250,113 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 8,420,345 Value ($000) $235,194 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 8,558,115 Value ($000) $221,842 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 8,455,254 Value ($000) $214,494 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 7,827,641 Value ($000) $210,889 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 7,166,571 Value ($000) $146,413 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 6,869,539 Value ($000) $120,640 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 6,981,349 Value ($000) $116,300 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 6,936,661 Value ($000) $139,162 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 6,982,428 Value ($000) $131,801 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 6,953,943 Value ($000) $144,519 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 6,940,325 Value ($000) $130,639 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 6,607,396 Value ($000) $134,461 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 6,420,483 Value ($000) $128,381 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 6,602,826 Value ($000) $140,889 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 6,651,801 Value ($000) $152,596 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 6,935,744 Value ($000) $145,817 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 6,489,912 Value ($000) $117,049 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 6,146,580 Value ($000) $110,923 Avg Close $11.47 Range $10.28 - $12.34