FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,084 Value ($000) $231 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 892,791 Value ($000) $24,079 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 1,054,967 Value ($000) $21,585 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 1,687,680 Value ($000) $29,686 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 1,768,468 Value ($000) $29,516 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 1,720,215 Value ($000) $34,576 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 1,736,660 Value ($000) $32,840 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 1,747,615 Value ($000) $36,385 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 1,728,327 Value ($000) $32,579 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 1,474,820 Value ($000) $30,049 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 933,272 Value ($000) $18,684 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 840,067 Value ($000) $17,935 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 419,937 Value ($000) $9,640 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 420,939 Value ($000) $8,852 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 1,385,255 Value ($000) $25,004 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 1,500,740 Value ($000) $27,088 Avg Close $11.47 Range $10.28 - $12.34