FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 7,921 Value ($000) $240 Avg Close $21.50 Range $20.18 - $23.46

Q3 2014

Shares 227,120 Value ($000) $4,547 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 315,140 Value ($000) $6,728 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 183,620 Value ($000) $4,214 Avg Close $14.61 Range $13.67 - $16.03

Q3 2013

Shares 88,990 Value ($000) $1,606 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 67,130 Value ($000) $1,212 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	7,921	$240	$21.50	$20.18 - $23.46
Q3 2014	227,120	$4,547	$13.93	$13.20 - $14.78
Q2 2014	315,140	$6,728	$14.28	$13.37 - $15.79
Q1 2014	183,620	$4,214	$14.61	$13.67 - $16.03
Q3 2013	88,990	$1,606	$12.47	$11.87 - $13.11
Q2 2013	67,130	$1,212	$11.47	$10.28 - $12.34