FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,253 Value ($000) $5,489 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 95,933 Value ($000) $4,274 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 105,117 Value ($000) $4,323 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 128,238 Value ($000) $5,027 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 129,599 Value ($000) $5,479 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 114,112 Value ($000) $4,889 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 130,909 Value ($000) $4,777 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 81,308 Value ($000) $3,025 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 78,357 Value ($000) $2,703 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 61,931 Value ($000) $1,569 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 61,248 Value ($000) $1,605 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 61,248 Value ($000) $1,632 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 60,787 Value ($000) $1,994 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 67,686 Value ($000) $2,163 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 79,076 Value ($000) $2,657 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 105,572 Value ($000) $4,544 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 121,583 Value ($000) $5,295 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 129,887 Value ($000) $5,512 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 132,081 Value ($000) $5,049 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 116,829 Value ($000) $4,375 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 120,139 Value ($000) $3,312 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 123,467 Value ($000) $2,632 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 113,615 Value ($000) $2,190 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 77,620 Value ($000) $1,153 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 171,231 Value ($000) $5,264 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 167,518 Value ($000) $4,587 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 419,230 Value ($000) $11,697 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 229,861 Value ($000) $5,797 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 402,434 Value ($000) $9,469 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 396,267 Value ($000) $11,064 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 465,960 Value ($000) $13,373 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 378,611 Value ($000) $12,021 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 732,251 Value ($000) $22,216 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 407,412 Value ($000) $11,399 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 446,771 Value ($000) $11,598 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 427,707 Value ($000) $10,864 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 552,824 Value ($000) $14,910 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 231,680 Value ($000) $4,740 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 270,588 Value ($000) $4,760 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 526,290 Value ($000) $8,784 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 319,868 Value ($000) $6,429 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 327,847 Value ($000) $6,200 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 325,642 Value ($000) $6,780 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 191,196 Value ($000) $3,604 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 282,403 Value ($000) $5,754 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 304,788 Value ($000) $6,102 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 332,996 Value ($000) $7,109 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 359,194 Value ($000) $8,245 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 387,998 Value ($000) $8,160 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 430,454 Value ($000) $7,770 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 476,199 Value ($000) $8,595 Avg Close $11.47 Range $10.28 - $12.34
Q1 2013
Shares 685,929 Value ($000) $11,188 Avg Close $10.54 Range $9.93 - $10.96
Q4 2012
Shares 700,503 Value ($000) $10,648 Avg Close — Range —
Q3 2012
Shares 630,325 Value ($000) $9,773 Avg Close — Range —
Q2 2012
Shares 759,437 Value ($000) $10,176 Avg Close — Range —
Q1 2012
Shares 882,419 Value ($000) $12,394 Avg Close — Range —
Q4 2011
Shares 918,340 Value ($000) $11,681 Avg Close — Range —
Q3 2011
Shares 800,670 Value ($000) $8,087 Avg Close — Range —