FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,906 Value ($000) $2,403 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 17,126 Value ($000) $769 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 17,103 Value ($000) $710 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 16,973 Value ($000) $671 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 16,735 Value ($000) $714 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 16,801 Value ($000) $726 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 16,903 Value ($000) $623 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 16,242 Value ($000) $610 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 16,219 Value ($000) $565 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 17,192 Value ($000) $441 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 15,136 Value ($000) $402 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 17,916 Value ($000) $483 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 16,836 Value ($000) $557 Avg Close $29.92 Range $27.10 - $32.60