FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,048,499 Value ($000) $49,080 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 345,052 Value ($000) $15,372 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 1,073,003 Value ($000) $44,133 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 1,555,839 Value ($000) $60,989 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 982,546 Value ($000) $41,542 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 2,599,843 Value ($000) $111,377 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 648,886 Value ($000) $23,678 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 17,305 Value ($000) $644 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 231,588 Value ($000) $7,987 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 149,456 Value ($000) $3,786 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 3,394,218 Value ($000) $88,962 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 3,727,867 Value ($000) $99 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 4,044,838 Value ($000) $133 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 2,538,562 Value ($000) $81,132 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 2,066,524 Value ($000) $69,435 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 1,446,546 Value ($000) $62,259 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 1,913,415 Value ($000) $83,329 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 43,815 Value ($000) $1,860 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 186,521 Value ($000) $7,131 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 1,719,687 Value ($000) $64,402 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 1,506,052 Value ($000) $41,522 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 60,076 Value ($000) $1,281 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 813,160 Value ($000) $15,678 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 232,533 Value ($000) $3,453 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 1,420,091 Value ($000) $43,654 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 5,872,706 Value ($000) $160,794 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 2,409,636 Value ($000) $67,229 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 4,926,243 Value ($000) $124,240 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 105,951 Value ($000) $2,493 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 1,469,361 Value ($000) $41,025 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 1,622,956 Value ($000) $46,579 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 213,935 Value ($000) $6,792 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 1,684,629 Value ($000) $51,112 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 5,902,720 Value ($000) $165,158 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 1,252,910 Value ($000) $32,526 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 434,306 Value ($000) $11,031 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 75,555 Value ($000) $2,038 Avg Close $17.29 Range $14.11 - $20.10
Q2 2016
Shares 1,446,370 Value ($000) $25,442 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 813,606 Value ($000) $13,579 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 21,026 Value ($000) $423 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 2,659,982 Value ($000) $50,300 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 4,838,434 Value ($000) $100,736 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 2,910,957 Value ($000) $54,872 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 6,665,659 Value ($000) $135,813 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 5,428,133 Value ($000) $108,671 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 7,701,047 Value ($000) $164,417 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 2,599,240 Value ($000) $59,666 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 3,200,637 Value ($000) $67,309 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 3,084,372 Value ($000) $55,673 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 1,450,477 Value ($000) $26,181 Avg Close $11.47 Range $10.28 - $12.34