FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,380 Value ($000) $299 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 11,181 Value ($000) $498 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 30,683 Value ($000) $1,262 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 36,415 Value ($000) $1,427 Avg Close $40.69 Range $36.13 - $43.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,380	$299	$43.65	$39.71 - $48.30
Q3 2025	11,181	$498	$43.04	$39.53 - $45.80
Q2 2025	30,683	$1,262	$36.56	$31.41 - $40.86
Q1 2025	36,415	$1,427	$40.69	$36.13 - $43.82