FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,941 Value ($000) $0 Avg Close $25.54 Range $20.70 - $32.77

Q2 2023

Shares 22,200 Value ($000) $1 Avg Close $23.11 Range $20.13 - $25.26

Q4 2013

Shares 198,450 Value ($000) $4,173 Avg Close $13.07 Range $11.67 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,941	$0	$25.54	$20.70 - $32.77
Q2 2023	22,200	$1	$23.11	$20.13 - $25.26
Q4 2013	198,450	$4,173	$13.07	$11.67 - $14.17