FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

CONTINENTAL ADVISORS LLC's Holding History (CIK: 0001277779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 122,000 Value ($000) $2,036 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 157,500 Value ($000) $3,166 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 172,500 Value ($000) $3,262 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 172,500 Value ($000) $3,591 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 190,000 Value ($000) $3,582 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 95,000 Value ($000) $1,936 Avg Close $13.56 Range $12.05 - $14.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	122,000	$2,036	$11.61	$9.76 - $13.92
Q4 2015	157,500	$3,166	$13.89	$12.72 - $14.82
Q3 2015	172,500	$3,262	$14.15	$12.68 - $15.27
Q2 2015	172,500	$3,591	$14.02	$12.89 - $15.15
Q1 2015	190,000	$3,582	$12.96	$11.78 - $14.11
Q4 2014	95,000	$1,936	$13.56	$12.05 - $14.27