FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,206,148 Value ($000) $56,460 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 1,818,469 Value ($000) $81,013 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 1,786,615 Value ($000) $73,483 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 1,740,772 Value ($000) $68,238 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 1,705,755 Value ($000) $72,119 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 1,625,479 Value ($000) $69,636 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 1,517,733 Value ($000) $55,382 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 1,427,305 Value ($000) $53,110 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 527,122 Value ($000) $18,180 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 525,981 Value ($000) $13,323 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 521,395 Value ($000) $13,666 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 519,168 Value ($000) $14 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 518,381 Value ($000) $17 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 524,360 Value ($000) $16,759 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 523,069 Value ($000) $17,575 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 550,861 Value ($000) $23,709 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 538,224 Value ($000) $23,439 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 513,601 Value ($000) $21,797 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 516,011 Value ($000) $19,727 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 523,460 Value ($000) $19,603 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 97,254 Value ($000) $2,681 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 113,637 Value ($000) $2,423 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 170,980 Value ($000) $3,297 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 1,805,121 Value ($000) $26,806 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 1,327,486 Value ($000) $40,807 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 31,387 Value ($000) $859 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 22,353 Value ($000) $623 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 22,360 Value ($000) $564 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 4,499 Value ($000) $106 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 5,149 Value ($000) $144 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 5,608 Value ($000) $161 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 5,880 Value ($000) $186 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 6,707 Value ($000) $204 Avg Close $21.50 Range $20.18 - $23.46
Q4 2016
Shares 10,843 Value ($000) $292 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 10,199 Value ($000) $209 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 10,272 Value ($000) $181 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 10,354 Value ($000) $173 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 22,728 Value ($000) $457 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 24,130 Value ($000) $456 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 23,903 Value ($000) $498 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 23,672 Value ($000) $446 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 23,013 Value ($000) $469 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 24,005 Value ($000) $481 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 24,377 Value ($000) $521 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 28,237 Value ($000) $648 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 21,332 Value ($000) $449 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 64,660 Value ($000) $1,167 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 62,209 Value ($000) $1,123 Avg Close $11.47 Range $10.28 - $12.34