Ticker: FITB CUSIP: 316773100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 35,837 | $733 | $13.84 | $11.65 - $15.12 |
| Q2 2016 | 50,537 | $889 | $12.75 | $11.39 - $13.75 |
| Q1 2016 | 121,380 | $2,025 | $11.61 | $9.76 - $13.92 |
| Q4 2015 | 71,806 | $1,444 | $13.89 | $12.72 - $14.82 |
| Q3 2015 | 71,806 | $1,358 | $14.15 | $12.68 - $15.27 |
| Q2 2015 | 81,721 | $1,701 | $14.02 | $12.89 - $15.15 |
| Q1 2015 | 38,909 | $734 | $12.96 | $11.78 - $14.11 |
| Q4 2014 | 172,055 | $3,506 | $13.56 | $12.05 - $14.27 |
| Q3 2014 | 115,270 | $2,308 | $13.93 | $13.20 - $14.78 |