Ticker: FITB CUSIP: 316773100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 3,414 | $140 | $36.56 | $31.41 - $40.86 |
| Q1 2025 | 6,586 | $258 | $40.69 | $36.13 - $43.82 |
| Q4 2024 | 10,897 | $461 | $42.92 | $39.58 - $46.93 |
| Q3 2024 | 11,914 | $510 | $38.59 | $33.35 - $41.58 |
| Q2 2024 | 16,569 | $605 | $34.31 | $31.76 - $36.75 |
| Q1 2024 | 18,359 | $683 | $32.36 | $30.02 - $35.13 |
| Q4 2023 | 22,727 | $784 | $25.54 | $20.70 - $32.77 |
| Q3 2023 | 20,888 | $529 | $24.49 | $22.41 - $26.73 |
| Q2 2023 | 22,823 | $598 | $23.11 | $20.13 - $25.26 |
| Q1 2023 | 22,018 | $587 | $29.42 | $19.57 - $33.69 |
| Q4 2022 | 26,360 | $865 | $29.92 | $27.10 - $32.60 |
| Q3 2022 | 25,004 | $799 | $29.91 | $27.12 - $32.84 |
| Q2 2022 | 28,506 | $958 | $32.32 | $28.24 - $37.68 |
| Q1 2022 | 29,893 | $1,287 | $39.89 | $35.50 - $43.27 |
| Q4 2021 | 29,134 | $1,269 | $37.13 | $34.26 - $38.97 |
| Q3 2021 | 27,558 | $1,170 | $32.28 | $28.95 - $37.23 |
| Q2 2021 | 26,277 | $1,005 | $33.48 | $30.03 - $36.03 |
| Q1 2021 | 22,702 | $850 | $28.18 | $22.29 - $33.61 |
| Q4 2020 | 17,712 | $488 | $20.77 | $16.88 - $23.12 |
| Q3 2020 | 13,717 | $292 | $16.35 | $14.03 - $18.31 |
| Q2 2020 | 10,963 | $211 | $14.84 | $10.53 - $19.95 |
| Q1 2020 | 7,626 | $113 | $19.66 | $8.74 - $24.44 |
| Q4 2019 | 8,906 | $274 | $22.92 | $19.87 - $24.73 |
| Q3 2019 | 13,995 | $383 | $21.25 | $19.35 - $23.40 |
| Q2 2019 | 11,499 | $321 | $21.06 | $19.57 - $22.41 |
| Q1 2019 | 11,934 | $301 | $20.28 | $17.59 - $22.08 |
| Q4 2018 | 19,049 | $448 | $19.85 | $16.68 - $21.87 |
| Q3 2018 | 41,184 | $1,150 | $22.00 | $20.69 - $22.71 |
| Q2 2018 | 58,970 | $1,692 | $23.64 | $21.39 - $25.82 |
| Q1 2018 | 67,429 | $2,229 | $24.19 | $22.36 - $25.61 |
| Q4 2017 | 65,997 | $2,002 | $21.50 | $20.18 - $23.46 |
| Q3 2017 | 72,950 | $2,041 | $19.45 | $18.07 - $20.68 |
| Q2 2017 | 97,396 | $2,528 | $18.02 | $16.91 - $19.56 |
| Q1 2017 | 106,510 | $2,705 | $19.32 | $17.41 - $20.99 |
| Q4 2016 | 98,853 | $2,666 | $17.29 | $14.11 - $20.10 |
| Q3 2016 | 73,743 | $1,509 | $13.84 | $11.65 - $15.12 |
| Q2 2016 | 92,643 | $1,630 | $12.75 | $11.39 - $13.75 |
| Q1 2016 | 92,366 | $1,542 | $11.61 | $9.76 - $13.92 |
| Q4 2015 | 109,976 | $2,211 | $13.89 | $12.72 - $14.82 |
| Q3 2015 | 110,789 | $2,095 | $14.15 | $12.68 - $15.27 |
| Q2 2015 | 145,513 | $3,030 | $14.02 | $12.89 - $15.15 |
| Q1 2015 | 159,145 | $3,000 | $12.96 | $11.78 - $14.11 |
| Q4 2014 | 156,164 | $3,182 | $13.56 | $12.05 - $14.27 |
| Q3 2014 | 143,605 | $2,875 | $13.93 | $13.20 - $14.78 |
| Q2 2014 | 128,219 | $2,738 | $14.28 | $13.37 - $15.79 |
| Q1 2014 | 93,237 | $2,140 | $14.61 | $13.67 - $16.03 |
| Q4 2013 | 52,256 | $1,099 | $13.07 | $11.67 - $14.17 |
| Q3 2013 | 10,040 | $181 | $12.47 | $11.87 - $13.11 |
| Q2 2013 | 8,505 | $154 | $11.47 | $10.28 - $12.34 |