FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,917 Value ($000) $886 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 13,318 Value ($000) $593 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 10,374 Value ($000) $427 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 11,019 Value ($000) $368 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 11,659 Value ($000) $495 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 11,822 Value ($000) $506 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 10,431 Value ($000) $378 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 9,867 Value ($000) $362 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 14,036 Value ($000) $484 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 13,349 Value ($000) $338 Avg Close $24.49 Range $22.41 - $26.73
Q4 2022
Shares 10,296 Value ($000) $338 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 12,294 Value ($000) $392 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 18,850 Value ($000) $634 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 20,152 Value ($000) $868 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 23,577 Value ($000) $1,026 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 25,179 Value ($000) $1,068 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 24,474 Value ($000) $936 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 15,697 Value ($000) $588 Avg Close $28.18 Range $22.29 - $33.61
Q4 2019
Shares 393,903 Value ($000) $12,109 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 397,201 Value ($000) $10,876 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 395,972 Value ($000) $11,048 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 396,855 Value ($000) $10,009 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 15,425 Value ($000) $363 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 36,638 Value ($000) $1,024 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 21,705 Value ($000) $623 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 76,101 Value ($000) $2,416 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 79,911 Value ($000) $2,425 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 43,971 Value ($000) $1,230 Avg Close $19.45 Range $18.07 - $20.68