FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,325 Value ($000) $121 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 3,325 Value ($000) $124 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 3,325 Value ($000) $115 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 3,325 Value ($000) $84 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 11,352 Value ($000) $298 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 11,325 Value ($000) $302 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 11,641 Value ($000) $382 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 3,325 Value ($000) $106,267 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 3,325 Value ($000) $111,720 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 3,325 Value ($000) $143,108 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 3,325 Value ($000) $144,803 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 3,325 Value ($000) $141,113 Avg Close $32.28 Range $28.95 - $37.23
Q1 2021
Shares 3,325 Value ($000) $124,521 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 3,325 Value ($000) $90,706 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 3,325 Value ($000) $70,889 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 3,325 Value ($000) $64,106 Avg Close $14.84 Range $10.53 - $19.95