FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 160,419 Value ($000) $2,382 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 147,009 Value ($000) $4,519 Avg Close $22.92 Range $19.87 - $24.73
Q4 2018
Shares 21,167 Value ($000) $498 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 21,302 Value ($000) $595 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 21,302 Value ($000) $611 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 21,302 Value ($000) $676 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 21,320 Value ($000) $647 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 22,855 Value ($000) $639 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 19,355 Value ($000) $502 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 19,355 Value ($000) $492 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 2,000 Value ($000) $54 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 2,000 Value ($000) $41 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 2,000 Value ($000) $35 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 2,000 Value ($000) $33 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 2,500 Value ($000) $50 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 2,500 Value ($000) $47 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 2,500 Value ($000) $52 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 2,500 Value ($000) $47 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 2,500 Value ($000) $51 Avg Close $13.56 Range $12.05 - $14.27