FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 33,636 Value ($000) $1,104 Avg Close $29.92 Range $27.10 - $32.60
Q1 2022
Shares 33,636 Value ($000) $1,448 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 33,637 Value ($000) $1,465 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 33,636 Value ($000) $1,428 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 34,511 Value ($000) $1,319 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 34,070 Value ($000) $1,276 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 33,760 Value ($000) $931 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 34,011 Value ($000) $725 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 33,941 Value ($000) $654 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 33,010 Value ($000) $490 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 33,010 Value ($000) $1,015 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 33,010 Value ($000) $904 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 33,010 Value ($000) $921 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 33,010 Value ($000) $833 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 33,010 Value ($000) $777 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 33,010 Value ($000) $922 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 33,010 Value ($000) $947 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 33,910 Value ($000) $1,077 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 33,000 Value ($000) $1,001 Avg Close $21.50 Range $20.18 - $23.46