FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,025 Value ($000) $240 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 9,025 Value ($000) $0 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 8,488 Value ($000) $271 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 11,659 Value ($000) $392 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 11,662 Value ($000) $502 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 8,921 Value ($000) $389 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 9,236 Value ($000) $392 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 9,341 Value ($000) $357 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 9,484 Value ($000) $355 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 16,797 Value ($000) $463 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 16,797 Value ($000) $358 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 16,797 Value ($000) $324 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 16,801 Value ($000) $249 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 11,548 Value ($000) $355 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 13,448 Value ($000) $368 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 15,878 Value ($000) $443 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 15,889 Value ($000) $401 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 15,989 Value ($000) $376 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 15,886 Value ($000) $444 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 15,213 Value ($000) $437 Avg Close $23.64 Range $21.39 - $25.82
Q4 2014
Shares 24,244 Value ($000) $494 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 24,930 Value ($000) $499 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 24,844 Value ($000) $531 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 29,650 Value ($000) $680 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 31,328 Value ($000) $659 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 31,643 Value ($000) $571 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 33,643 Value ($000) $607 Avg Close $11.47 Range $10.28 - $12.34
Q1 2013
Shares 33,643 Value ($000) $549 Avg Close $10.54 Range $9.93 - $10.96