FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 91,544 Value ($000) $3,765 Avg Close $36.56 Range $31.41 - $40.86

Q1 2024

Shares 29,741 Value ($000) $1,107 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 11,334 Value ($000) $391 Avg Close $25.54 Range $20.70 - $32.77

Q1 2023

Shares 51,384 Value ($000) $1,369 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 32,271 Value ($000) $1,059 Avg Close $29.92 Range $27.10 - $32.60

Q2 2022

Shares 16,133 Value ($000) $542 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 31,559 Value ($000) $1,358 Avg Close $39.89 Range $35.50 - $43.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	91,544	$3,765	$36.56	$31.41 - $40.86
Q1 2024	29,741	$1,107	$32.36	$30.02 - $35.13
Q4 2023	11,334	$391	$25.54	$20.70 - $32.77
Q1 2023	51,384	$1,369	$29.42	$19.57 - $33.69
Q4 2022	32,271	$1,059	$29.92	$27.10 - $32.60
Q2 2022	16,133	$542	$32.32	$28.24 - $37.68
Q1 2022	31,559	$1,358	$39.89	$35.50 - $43.27