FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,093 Value ($000) $107 Avg Close $25.54 Range $20.70 - $32.77
Q2 2023
Shares 4,760 Value ($000) $125 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 4,760 Value ($000) $127 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 4,766 Value ($000) $156 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 4,752 Value ($000) $152 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 4,752 Value ($000) $160 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 4,752 Value ($000) $205 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 5,537 Value ($000) $241 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 5,537 Value ($000) $235 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 5,747 Value ($000) $220 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 6,287 Value ($000) $235 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 6,287 Value ($000) $173 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 7,008 Value ($000) $149 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 7,338 Value ($000) $141 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 7,658 Value ($000) $114 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 9,978 Value ($000) $307 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 10,226 Value ($000) $280 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 10,226 Value ($000) $285 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 10,811 Value ($000) $273 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 12,661 Value ($000) $298 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 20,821 Value ($000) $581 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 26,267 Value ($000) $754 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 40,472 Value ($000) $1,285 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 38,032 Value ($000) $1,154 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 39,467 Value ($000) $1,104 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 47,942 Value ($000) $1,245 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 50,097 Value ($000) $1,272 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 51,101 Value ($000) $1,378 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 50,981 Value ($000) $1,043 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 49,481 Value ($000) $870 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 41,801 Value ($000) $698 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 14,816 Value ($000) $298 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 14,276 Value ($000) $270 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 14,045 Value ($000) $292 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 14,045 Value ($000) $265 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 10,495 Value ($000) $213,836 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 9,955 Value ($000) $199 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 9,955 Value ($000) $213 Avg Close $14.28 Range $13.37 - $15.79