FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,100 Value ($000) $8,992 Avg Close $43.65 Range $39.71 - $48.30

Q3 2021

Shares 9,754 Value ($000) $414 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 18,100 Value ($000) $692 Avg Close $33.48 Range $30.03 - $36.03

Q4 2020

Shares 30,160 Value ($000) $832 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 18,670 Value ($000) $398 Avg Close $16.35 Range $14.03 - $18.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,100	$8,992	$43.65	$39.71 - $48.30
Q3 2021	9,754	$414	$32.28	$28.95 - $37.23
Q2 2021	18,100	$692	$33.48	$30.03 - $36.03
Q4 2020	30,160	$832	$20.77	$16.88 - $23.12
Q3 2020	18,670	$398	$16.35	$14.03 - $18.31