FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,366 Value ($000) $4,511 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 92,222 Value ($000) $4,108 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 130,416 Value ($000) $5,364 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 37,786 Value ($000) $1,481 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 40,367 Value ($000) $1,707 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 26,258 Value ($000) $1,125 Avg Close $38.59 Range $33.35 - $41.58
Q3 2019
Shares 82,690 Value ($000) $2,264 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 91,090 Value ($000) $2,541 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 71,370 Value ($000) $1,800 Avg Close $20.28 Range $17.59 - $22.08
Q2 2018
Shares 106,350 Value ($000) $3,052 Avg Close $23.64 Range $21.39 - $25.82
Q1 2014
Shares 196,550 Value ($000) $4,512 Avg Close $14.61 Range $13.67 - $16.03