FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,575 Value ($000) $261 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 5,638 Value ($000) $251 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 5,638 Value ($000) $232 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 5,638 Value ($000) $221 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 5,638 Value ($000) $238 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 5,638 Value ($000) $242 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 5,728 Value ($000) $209 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 5,728 Value ($000) $213 Avg Close $32.36 Range $30.02 - $35.13
Q1 2022
Shares 4,831 Value ($000) $208 Avg Close $39.89 Range $35.50 - $43.27
Q3 2021
Shares 4,829 Value ($000) $205 Avg Close $32.28 Range $28.95 - $37.23