FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,106 Value ($000) $567 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 10,533 Value ($000) $469 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 10,682 Value ($000) $439 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 10,221 Value ($000) $365 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 9,729 Value ($000) $411 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 9,641 Value ($000) $413 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 10,638 Value ($000) $388 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 9,692 Value ($000) $361 Avg Close $32.36 Range $30.02 - $35.13
Q2 2017
Shares 22,926 Value ($000) $595 Avg Close $18.02 Range $16.91 - $19.56
Q1 2016
Shares 183,375 Value ($000) $3,061 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 179,558 Value ($000) $3,609 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 184,095 Value ($000) $3,481 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 172,497 Value ($000) $3,591 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 166,600 Value ($000) $3,140 Avg Close $12.96 Range $11.78 - $14.11