FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 46,899 Value ($000) $1,539 Avg Close $29.92 Range $27.10 - $32.60

Q2 2022

Shares 54,971 Value ($000) $1,847 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 75,033 Value ($000) $3,229 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 122,848 Value ($000) $5,350 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 272,247 Value ($000) $11,554 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 217,316 Value ($000) $8,308 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 215,229 Value ($000) $8,060 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 130,814 Value ($000) $3,607 Avg Close $20.77 Range $16.88 - $23.12

Q4 2019

Shares 148,808 Value ($000) $4,574 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 76,101 Value ($000) $2,084 Avg Close $21.25 Range $19.35 - $23.40

Q1 2019

Shares 126,152 Value ($000) $3,182 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 141,589 Value ($000) $3,332 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 15,089 Value ($000) $421 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 93,173 Value ($000) $2,674 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 30,505 Value ($000) $969 Avg Close $24.19 Range $22.36 - $25.61

Q4 2016

Shares 18,000 Value ($000) $485 Avg Close $17.29 Range $14.11 - $20.10

Q2 2016

Shares 22,000 Value ($000) $387 Avg Close $12.75 Range $11.39 - $13.75

Q3 2015

Shares 23,400 Value ($000) $442 Avg Close $14.15 Range $12.68 - $15.27

Q1 2015

Shares 16,900 Value ($000) $319 Avg Close $12.96 Range $11.78 - $14.11

Q3 2013

Shares 34,200 Value ($000) $617 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 21,700 Value ($000) $392 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	46,899	$1,539	$29.92	$27.10 - $32.60
Q2 2022	54,971	$1,847	$32.32	$28.24 - $37.68
Q1 2022	75,033	$3,229	$39.89	$35.50 - $43.27
Q4 2021	122,848	$5,350	$37.13	$34.26 - $38.97
Q3 2021	272,247	$11,554	$32.28	$28.95 - $37.23
Q2 2021	217,316	$8,308	$33.48	$30.03 - $36.03
Q1 2021	215,229	$8,060	$28.18	$22.29 - $33.61
Q4 2020	130,814	$3,607	$20.77	$16.88 - $23.12
Q4 2019	148,808	$4,574	$22.92	$19.87 - $24.73
Q3 2019	76,101	$2,084	$21.25	$19.35 - $23.40
Q1 2019	126,152	$3,182	$20.28	$17.59 - $22.08
Q4 2018	141,589	$3,332	$19.85	$16.68 - $21.87
Q3 2018	15,089	$421	$22.00	$20.69 - $22.71
Q2 2018	93,173	$2,674	$23.64	$21.39 - $25.82
Q1 2018	30,505	$969	$24.19	$22.36 - $25.61
Q4 2016	18,000	$485	$17.29	$14.11 - $20.10
Q2 2016	22,000	$387	$12.75	$11.39 - $13.75
Q3 2015	23,400	$442	$14.15	$12.68 - $15.27
Q1 2015	16,900	$319	$12.96	$11.78 - $14.11
Q3 2013	34,200	$617	$12.47	$11.87 - $13.11
Q2 2013	21,700	$392	$11.47	$10.28 - $12.34