FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,191,642 Value ($000) $55,781 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 1,970,383 Value ($000) $87,781 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 1,943,103 Value ($000) $79,920 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 1,907,434 Value ($000) $74,771 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 2,161,276 Value ($000) $91,379 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 2,142,546 Value ($000) $91,787 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 1,563,296 Value ($000) $57,045 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 1,544,132 Value ($000) $57,457 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 1,240,126 Value ($000) $42,772 Avg Close $25.54 Range $20.70 - $32.77
Q1 2022
Shares 6,322 Value ($000) $272 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 7,846 Value ($000) $342 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 5,738 Value ($000) $244 Avg Close $32.28 Range $28.95 - $37.23
Q4 2019
Shares 6,724 Value ($000) $207 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 8,210 Value ($000) $225 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 1,260,193 Value ($000) $35,159 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 815,781 Value ($000) $20,574 Avg Close $20.28 Range $17.59 - $22.08