FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,382 Value ($000) $212 Avg Close $24.49 Range $22.41 - $26.73

Q1 2022

Shares 99,095 Value ($000) $4,265 Avg Close $39.89 Range $35.50 - $43.27

Q2 2018

Shares 20,018 Value ($000) $575 Avg Close $23.64 Range $21.39 - $25.82

Q1 2017

Shares 23,357 Value ($000) $593 Avg Close $19.32 Range $17.41 - $20.99

Q3 2015

Shares 23,876 Value ($000) $451 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 16,224 Value ($000) $338 Avg Close $14.02 Range $12.89 - $15.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,382	$212	$24.49	$22.41 - $26.73
Q1 2022	99,095	$4,265	$39.89	$35.50 - $43.27
Q2 2018	20,018	$575	$23.64	$21.39 - $25.82
Q1 2017	23,357	$593	$19.32	$17.41 - $20.99
Q3 2015	23,876	$451	$14.15	$12.68 - $15.27
Q2 2015	16,224	$338	$14.02	$12.89 - $15.15